SENSEX 77,900 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,845.05 and a low of ₹247. Final close ₹984.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,826.25 | ₹1,845.05 | ₹1,797.9 | ₹1,845 | 220 | 20 |
| 13 Apr 2026 | ₹1,668.55 | ₹1,668.55 | ₹1,668.55 | ₹1,668.55 | 100 | 220 |
| 15 Apr 2026 | ₹999.2 | ₹1,069.45 | ₹917.3 | ₹1,000 | 2,200 | 620 |
| 16 Apr 2026 | ₹737.2 | ₹1,143.05 | ₹730.35 | ₹1,007.65 | 2,840 | 1,520 |
| 17 Apr 2026 | ₹932.05 | ₹1,007.55 | ₹705 | ₹714.65 | 1,860 | 1,980 |
| 20 Apr 2026 | ₹766.15 | ₹830 | ₹600.85 | ₹825 | 2,800 | 2,160 |
| 21 Apr 2026 | ₹599.45 | ₹599.45 | ₹407.55 | ₹427 | 2,140 | 2,640 |
| 22 Apr 2026 | ₹537 | ₹692 | ₹487.5 | ₹595.2 | 10,200 | 3,600 |
| 23 Apr 2026 | ₹825 | ₹953.9 | ₹657.2 | ₹864.9 | 4,59,220 | 70,980 |
| 24 Apr 2026 | ₹866.8 | ₹1,701 | ₹722.15 | ₹1,448.5 | 3,08,380 | 24,920 |
| 27 Apr 2026 | ₹1,016.7 | ₹1,170 | ₹774.4 | ₹800.25 | 1,96,200 | 31,320 |
| 28 Apr 2026 | ₹1,044.2 | ₹1,171.2 | ₹655.8 | ₹1,058.1 | 3,00,340 | 32,280 |
| 29 Apr 2026 | ₹813.05 | ₹823.25 | ₹247 | ₹576.2 | 3,15,10,200 | 1,57,660 |
| 30 Apr 2026 | ₹770.95 | ₹1,650.8 | ₹615.7 | ₹984.25 | 6,37,500 | 57,060 |