SENSEX 93,700 CE — 30 Apr 2026 Expiry History
SENSEX 93,700 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹3 | ₹3.05 | ₹0.75 | ₹0.9 | 16,660 | 2,000 |
| 27 Apr 2026 | ₹1.5 | ₹3.45 | ₹0.75 | ₹0.75 | 3,000 | 2,020 |
| 28 Apr 2026 | ₹3.45 | ₹3.85 | ₹0.35 | ₹0.35 | 11,120 | 3,280 |
| 29 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 2,200 | 3,180 |
| 30 Apr 2026 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 7,680 | 2,500 |