SENSEX 73,000 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹6,313.3 and a low of ₹1,700. Final close ₹3,909.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,900 | ₹2,950.2 | ₹2,454.35 | ₹2,519.5 | 4,580 | 4,260 |
| 2 Apr 2026 | ₹1,857.6 | ₹2,599.7 | ₹1,700 | ₹2,440.05 | 13,980 | 5,980 |
| 6 Apr 2026 | ₹2,337.8 | ₹2,969.6 | ₹2,138.75 | ₹2,900 | 22,320 | 14,360 |
| 7 Apr 2026 | ₹2,500 | ₹3,118.35 | ₹2,424.85 | ₹3,058.2 | 2,080 | 14,200 |
| 8 Apr 2026 | ₹4,000 | ₹5,230 | ₹3,000 | ₹5,140.15 | 1,660 | 14,140 |
| 9 Apr 2026 | ₹4,600 | ₹4,646 | ₹4,164.2 | ₹4,272.6 | 260 | 14,200 |
| 10 Apr 2026 | ₹4,500 | ₹4,957.75 | ₹4,500 | ₹4,957.75 | 260 | 14,200 |
| 15 Apr 2026 | ₹5,250 | ₹5,397.15 | ₹5,200 | ₹5,290 | 360 | 14,180 |
| 16 Apr 2026 | ₹5,710 | ₹5,800 | ₹4,952 | ₹5,175 | 1,020 | 14,280 |
| 17 Apr 2026 | ₹5,180 | ₹5,617.15 | ₹5,096.6 | ₹5,617.15 | 480 | 14,280 |
| 20 Apr 2026 | ₹5,617.15 | ₹5,967.3 | ₹5,564.15 | ₹5,564.15 | 940 | 14,260 |
| 21 Apr 2026 | ₹5,944 | ₹6,313.3 | ₹5,944 | ₹6,313.3 | 300 | 14,240 |
| 22 Apr 2026 | ₹5,800 | ₹5,808.55 | ₹5,500.35 | ₹5,564.35 | 2,780 | 15,460 |
| 23 Apr 2026 | ₹4,750 | ₹5,038.2 | ₹4,658.1 | ₹4,658.1 | 3,180 | 15,420 |
| 24 Apr 2026 | ₹4,593.3 | ₹4,593.3 | ₹3,529.3 | ₹3,790 | 3,280 | 15,660 |
| 27 Apr 2026 | ₹4,265 | ₹4,426.6 | ₹3,990 | ₹4,417.5 | 1,740 | 15,400 |
| 28 Apr 2026 | ₹4,201.5 | ₹4,490.5 | ₹3,860.85 | ₹3,878.65 | 2,820 | 15,220 |
| 29 Apr 2026 | ₹4,400 | ₹4,982.65 | ₹4,400 | ₹4,500 | 740 | 14,960 |
| 30 Apr 2026 | ₹3,701 | ₹4,164.25 | ₹3,301 | ₹3,909.65 | 3,120 | 13,440 |