SENSEX 89,200 CE — 30 Apr 2026 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹12.55 | ₹10.05 | ₹11 | 5,760 | 0 |
| 24 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.5 | 540 | 180 |
| 27 Apr 2026 | ₹4.55 | ₹4.8 | ₹0.7 | ₹1 | 5,180 | 860 |
| 28 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.25 | ₹0.25 | 4,260 | 660 |
| 29 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 300 | 620 |
| 30 Apr 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 400 | 540 |