SENSEX 87,700 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹19.5 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹15 | ₹19.5 | ₹12 | ₹12 | 7,100 | 220 |
| 20 Apr 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 100 |
| 24 Apr 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 100 |
| 27 Apr 2026 | ₹2.5 | ₹3.2 | ₹0.75 | ₹0.95 | 1,080 | 500 |
| 28 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.6 | 740 | 400 |
| 29 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 320 | 260 |
| 30 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 640 | 540 |