SENSEX 72,400 CE — 30 Apr 2026 Expiry History
SENSEX 72,400 CE traded across 5 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,699 and a low of ₹2,129.35. Final close ₹4,407.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹3,173.55 | ₹3,329.65 | ₹3,062.8 | ₹3,062.8 | 140 | 120 |
| 2 Apr 2026 | ₹2,129.35 | ₹2,932.45 | ₹2,129.35 | ₹2,932.45 | 220 | 120 |
| 6 Apr 2026 | ₹2,646.6 | ₹3,324 | ₹2,603.1 | ₹3,324 | 120 | 160 |
| 8 Apr 2026 | ₹5,699 | ₹5,699 | ₹5,699 | ₹5,699 | 40 | 160 |
| 24 Apr 2026 | ₹5,211.15 | ₹5,211.15 | ₹4,407.2 | ₹4,407.2 | 140 | 160 |