SENSEX 71,500 PE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,014.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,329.1 | ₹1,400.9 | ₹1,104.5 | ₹1,321.4 | 500 | 680 |
| 2 Apr 2026 | ₹1,740.1 | ₹2,014.05 | ₹1,309.5 | ₹1,309.5 | 7,080 | 2,080 |
| 6 Apr 2026 | ₹1,343.95 | ₹1,448.3 | ₹1,000 | ₹1,000 | 2,320 | 1,780 |
| 7 Apr 2026 | ₹1,123.7 | ₹1,124.8 | ₹840 | ₹865.8 | 820 | 2,200 |
| 8 Apr 2026 | ₹852.9 | ₹852.9 | ₹158.9 | ₹159.75 | 2,000 | 1,840 |
| 9 Apr 2026 | ₹162.7 | ₹240 | ₹160 | ₹217.35 | 680 | 1,540 |
| 10 Apr 2026 | ₹207.2 | ₹209.5 | ₹140 | ₹140.4 | 480 | 1,800 |
| 13 Apr 2026 | ₹190.75 | ₹195.4 | ₹147.25 | ₹170 | 320 | 1,620 |
| 16 Apr 2026 | ₹31.5 | ₹50 | ₹31.5 | ₹50 | 60 | 1,580 |
| 17 Apr 2026 | ₹48.7 | ₹52.4 | ₹26.6 | ₹27 | 1,560 | 1,820 |
| 20 Apr 2026 | ₹31 | ₹31.55 | ₹20.05 | ₹31.55 | 1,300 | 1,860 |
| 21 Apr 2026 | ₹13.55 | ₹18.6 | ₹13.55 | ₹16 | 920 | 1,760 |
| 22 Apr 2026 | ₹15 | ₹15 | ₹9.6 | ₹9.6 | 9,860 | 4,760 |
| 23 Apr 2026 | ₹9.6 | ₹17 | ₹7.25 | ₹11 | 46,140 | 15,920 |
| 24 Apr 2026 | ₹10.05 | ₹22.7 | ₹7.05 | ₹13.25 | 30,34,700 | 68,560 |
| 27 Apr 2026 | ₹9.85 | ₹12.2 | ₹4.5 | ₹4.65 | 13,42,840 | 1,73,880 |
| 28 Apr 2026 | ₹4.65 | ₹5.85 | ₹1.6 | ₹1.65 | 12,80,480 | 1,73,600 |
| 29 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.55 | 14,22,880 | 1,01,160 |
| 30 Apr 2026 | ₹0.45 | ₹1.6 | ₹0.05 | ₹0.05 | 16,87,060 | 1,42,960 |