SENSEX 72,100 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,110.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,335.3 | ₹1,510.75 | ₹1,329.15 | ₹1,510.75 | 200 | 120 |
| 2 Apr 2026 | ₹2,110.9 | ₹2,110.9 | ₹1,522 | ₹1,522 | 200 | 220 |
| 6 Apr 2026 | ₹1,539.1 | ₹1,555.75 | ₹1,154.15 | ₹1,154.15 | 340 | 240 |
| 7 Apr 2026 | ₹1,208.65 | ₹1,208.65 | ₹988.8 | ₹991.55 | 120 | 240 |
| 9 Apr 2026 | ₹215.05 | ₹239.45 | ₹215 | ₹236.9 | 140 | 220 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 160 | 220 |
| 22 Apr 2026 | ₹18.3 | ₹18.3 | ₹18.3 | ₹18.3 | 40 | 220 |
| 23 Apr 2026 | ₹20.75 | ₹20.75 | ₹11.45 | ₹14.3 | 2,680 | 1,100 |
| 24 Apr 2026 | ₹12.55 | ₹32.1 | ₹9.3 | ₹15.85 | 3,09,260 | 7,620 |
| 27 Apr 2026 | ₹21 | ₹21 | ₹4.25 | ₹4.25 | 78,440 | 12,200 |
| 28 Apr 2026 | ₹3.8 | ₹5.15 | ₹1.95 | ₹2 | 73,800 | 14,960 |
| 29 Apr 2026 | ₹1.2 | ₹2.05 | ₹0.6 | ₹0.75 | 1,33,900 | 15,520 |
| 30 Apr 2026 | ₹0.6 | ₹1.75 | ₹0.05 | ₹0.05 | 58,840 | 11,980 |