SENSEX 72,900 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,586.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,604.8 | ₹1,826.4 | ₹1,481.65 | ₹1,826.4 | 380 | 180 |
| 2 Apr 2026 | ₹2,442.9 | ₹2,586.5 | ₹1,711 | ₹1,711 | 200 | 200 |
| 6 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,395.15 | ₹1,417.7 | 180 | 320 |
| 7 Apr 2026 | ₹1,521.85 | ₹1,521.85 | ₹1,400 | ₹1,400 | 180 | 340 |
| 9 Apr 2026 | ₹271.6 | ₹326.9 | ₹271.55 | ₹326.9 | 100 | 280 |
| 10 Apr 2026 | ₹237.45 | ₹274.3 | ₹237.45 | ₹274.3 | 40 | 260 |
| 13 Apr 2026 | ₹328.05 | ₹328.05 | ₹328.05 | ₹328.05 | 40 | 240 |
| 21 Apr 2026 | ₹20.1 | ₹33.45 | ₹20.1 | ₹28.5 | 380 | 0 |
| 24 Apr 2026 | ₹19.2 | ₹52.7 | ₹17.7 | ₹31.55 | 3,22,140 | 16,580 |
| 27 Apr 2026 | ₹20 | ₹20 | ₹4.9 | ₹5 | 4,87,900 | 52,060 |
| 28 Apr 2026 | ₹4.75 | ₹5.5 | ₹2.15 | ₹2.15 | 10,60,820 | 56,860 |
| 29 Apr 2026 | ₹1.4 | ₹2.55 | ₹1 | ₹1.05 | 5,76,100 | 61,400 |
| 30 Apr 2026 | ₹0.65 | ₹2.1 | ₹0.05 | ₹0.05 | 14,24,420 | 97,140 |