SENSEX 77,200 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,575.15 and a low of ₹41. Final close ₹285.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,523.2 | ₹1,575.15 | ₹1,320 | ₹1,575.15 | 380 | 80 |
| 10 Apr 2026 | ₹1,137.5 | ₹1,141.85 | ₹1,005.1 | ₹1,023.25 | 500 | 220 |
| 15 Apr 2026 | ₹724.45 | ₹819.65 | ₹706.6 | ₹760.55 | 900 | 200 |
| 16 Apr 2026 | ₹558.15 | ₹723.55 | ₹549.75 | ₹712.5 | 480 | 220 |
| 17 Apr 2026 | ₹621.9 | ₹621.9 | ₹496.85 | ₹496.85 | 300 | 220 |
| 20 Apr 2026 | ₹558.2 | ₹599.6 | ₹429.05 | ₹599 | 1,880 | 740 |
| 21 Apr 2026 | ₹399.55 | ₹412.8 | ₹276.1 | ₹290.45 | 4,560 | 2,900 |
| 22 Apr 2026 | ₹320.55 | ₹460 | ₹312.65 | ₹377 | 6,680 | 2,020 |
| 23 Apr 2026 | ₹548.5 | ₹607.95 | ₹404.25 | ₹547.5 | 1,15,760 | 15,200 |
| 24 Apr 2026 | ₹560.15 | ₹1,208.15 | ₹452.35 | ₹990.2 | 20,19,580 | 53,740 |
| 27 Apr 2026 | ₹888 | ₹888 | ₹419 | ₹433.7 | 80,50,720 | 2,56,680 |
| 28 Apr 2026 | ₹494.9 | ₹655.05 | ₹281.45 | ₹554.5 | 89,92,880 | 1,34,940 |
| 29 Apr 2026 | ₹419.95 | ₹435.75 | ₹75.2 | ₹188.25 | 5,74,12,160 | 5,36,460 |
| 30 Apr 2026 | ₹260.25 | ₹968.95 | ₹41 | ₹285.35 | 11,41,02,940 | 6,48,600 |