SENSEX 90,900 CE — 30 Apr 2026 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.3. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹11.8 | ₹9 | ₹11.8 | 2,940 | 0 |
| 21 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 24 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 27 Apr 2026 | ₹4.35 | ₹4.9 | ₹0.6 | ₹0.85 | 4,320 | 180 |
| 28 Apr 2026 | ₹2.15 | ₹3.1 | ₹0.5 | ₹0.5 | 1,600 | 640 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.5 | 680 | 80 |