SENSEX 90,800 CE — 30 Apr 2026 Expiry History
SENSEX 90,800 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹15 and a low of ₹0.25. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹15 | ₹9 | ₹15 | 7,920 | 360 |
| 24 Apr 2026 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.1 | 480 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹5 | ₹0.95 | ₹0.95 | 3,720 | 260 |
| 28 Apr 2026 | ₹2.6 | ₹3 | ₹0.25 | ₹0.25 | 4,740 | 480 |
| 29 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 240 | 180 |