SENSEX 81,300 CE traded across 8 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹144.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹109 | ₹109 | ₹109 | ₹109 | 20 | 0 |
| 22 Apr 2026 | ₹137.1 | ₹144.2 | ₹99.05 | ₹104 | 8,080 | 2,700 |
| 23 Apr 2026 | ₹74.35 | ₹74.35 | ₹41.1 | ₹44.5 | 27,220 | 7,220 |
| 24 Apr 2026 | ₹40 | ₹40 | ₹20.7 | ₹25.45 | 5,98,320 | 22,900 |
| 27 Apr 2026 | ₹23.3 | ₹23.3 | ₹5.6 | ₹6.3 | 4,56,720 | 32,480 |
| 28 Apr 2026 | ₹6.3 | ₹6.3 | ₹1.6 | ₹3.3 | 2,00,280 | 18,360 |
| 29 Apr 2026 | ₹1.95 | ₹2.95 | ₹1.1 | ₹2.2 | 9,21,080 | 68,040 |
| 30 Apr 2026 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.05 | 20,13,620 | 66,260 |