SENSEX 79,300 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,872.35 and a low of ₹860. Final close ₹2,333.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,679.95 | ₹1,710 | ₹1,330 | ₹1,336.35 | 1,940 | 1,760 |
| 20 Apr 2026 | ₹1,320 | ₹1,536.25 | ₹1,139.2 | ₹1,536.25 | 6,140 | 3,260 |
| 21 Apr 2026 | ₹1,234.1 | ₹1,234.1 | ₹860 | ₹884.2 | 15,540 | 7,520 |
| 22 Apr 2026 | ₹1,000 | ₹1,400 | ₹933 | ₹1,276.35 | 8,760 | 6,660 |
| 23 Apr 2026 | ₹1,719.8 | ₹1,875 | ₹1,503 | ₹1,822.2 | 2,940 | 5,640 |
| 24 Apr 2026 | ₹1,749.3 | ₹2,872.35 | ₹1,749.3 | ₹2,635.75 | 2,500 | 5,220 |
| 27 Apr 2026 | ₹2,048.6 | ₹2,195.5 | ₹1,887.45 | ₹1,906.6 | 1,540 | 5,180 |
| 28 Apr 2026 | ₹1,981.7 | ₹2,392.45 | ₹1,853.1 | ₹2,392.45 | 1,140 | 4,940 |
| 29 Apr 2026 | ₹1,810 | ₹1,810 | ₹1,286.95 | ₹1,793.2 | 6,680 | 6,340 |
| 30 Apr 2026 | ₹2,283.75 | ₹2,361.1 | ₹2,184.9 | ₹2,333.15 | 940 | 5,940 |