SENSEX 91,700 CE — 30 Apr 2026 Expiry History
SENSEX 91,700 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹13.6 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹13.6 | ₹8.5 | ₹13.6 | 14,400 | 0 |
| 24 Apr 2026 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.15 | 480 | 160 |
| 27 Apr 2026 | ₹4.65 | ₹4.95 | ₹0.35 | ₹0.35 | 17,500 | 440 |
| 28 Apr 2026 | ₹2.75 | ₹3.45 | ₹0.2 | ₹0.2 | 2,580 | 980 |
| 29 Apr 2026 | ₹0.4 | ₹1.45 | ₹0.3 | ₹0.3 | 460 | 240 |