SENSEX 73,300 PE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,058.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,755.85 | ₹1,905.65 | ₹1,755.85 | ₹1,905.65 | 260 | 120 |
| 2 Apr 2026 | ₹2,058.15 | ₹2,058.15 | ₹1,930 | ₹1,930 | 120 | 160 |
| 6 Apr 2026 | ₹1,881.75 | ₹1,952.05 | ₹1,469.55 | ₹1,469.55 | 380 | 200 |
| 7 Apr 2026 | ₹1,636.35 | ₹1,654 | ₹1,636.35 | ₹1,654 | 40 | 200 |
| 9 Apr 2026 | ₹388.9 | ₹388.9 | ₹381.5 | ₹381.5 | 140 | 220 |
| 10 Apr 2026 | ₹289.45 | ₹292.85 | ₹288.05 | ₹292.85 | 120 | 220 |
| 21 Apr 2026 | ₹16.1 | ₹33 | ₹16.1 | ₹33 | 160 | 140 |
| 24 Apr 2026 | ₹35.55 | ₹45.75 | ₹35.55 | ₹45.75 | 120 | 80 |
| 27 Apr 2026 | ₹37.2 | ₹37.2 | ₹6 | ₹6.05 | 2,81,340 | 12,700 |
| 28 Apr 2026 | ₹4 | ₹6.05 | ₹2.85 | ₹2.9 | 2,87,700 | 28,060 |
| 29 Apr 2026 | ₹2.5 | ₹2.9 | ₹1.3 | ₹1.35 | 7,82,200 | 30,380 |
| 30 Apr 2026 | ₹0.75 | ₹2.2 | ₹0.05 | ₹0.05 | 33,92,680 | 2,51,400 |