SENSEX 74,300 PE traded across 10 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,178.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,178.9 | ₹2,178.9 | ₹2,041.75 | ₹2,041.75 | 60 | 120 |
| 7 Apr 2026 | ₹1,712.5 | ₹1,727.5 | ₹1,712.5 | ₹1,712.5 | 40 | 80 |
| 9 Apr 2026 | ₹545 | ₹567.8 | ₹545 | ₹565.85 | 100 | 80 |
| 22 Apr 2026 | ₹54.1 | ₹54.1 | ₹50 | ₹52 | 380 | 60 |
| 23 Apr 2026 | ₹59 | ₹63.8 | ₹42.1 | ₹61.8 | 3,960 | 1,700 |
| 24 Apr 2026 | ₹58 | ₹156.55 | ₹38.8 | ₹101.9 | 8,91,060 | 36,340 |
| 27 Apr 2026 | ₹97 | ₹97 | ₹13.75 | ₹14.85 | 8,20,640 | 96,320 |
| 28 Apr 2026 | ₹14.4 | ₹16.05 | ₹5.25 | ₹5.55 | 17,92,940 | 1,56,500 |
| 29 Apr 2026 | ₹3.85 | ₹4.7 | ₹1.55 | ₹1.65 | 22,85,820 | 2,33,060 |
| 30 Apr 2026 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 87,51,320 | 2,79,340 |