SENSEX 76,300 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹940.75 | ₹1,300 | ₹913.35 | ₹1,262.2 | 200 | 120 |
| 10 Apr 2026 | ₹1,047.45 | ₹1,047.5 | ₹778.65 | ₹796.1 | 240 | 220 |
| 13 Apr 2026 | ₹1,030 | ₹1,044.15 | ₹1,030 | ₹1,044.15 | 100 | 180 |
| 16 Apr 2026 | ₹396.95 | ₹406.8 | ₹393.7 | ₹406.8 | 160 | 120 |
| 17 Apr 2026 | ₹466.55 | ₹466.7 | ₹322.95 | ₹330.35 | 520 | 440 |
| 20 Apr 2026 | ₹322.2 | ₹322.2 | ₹269.55 | ₹269.55 | 100 | 500 |
| 21 Apr 2026 | ₹323.5 | ₹323.5 | ₹163 | ₹170.9 | 4,120 | 3,160 |
| 22 Apr 2026 | ₹200 | ₹252.65 | ₹171 | ₹206.05 | 3,620 | 3,240 |
| 23 Apr 2026 | ₹284 | ₹340.2 | ₹199.4 | ₹287.6 | 46,840 | 16,100 |
| 24 Apr 2026 | ₹262.45 | ₹704 | ₹228.1 | ₹547 | 23,28,460 | 46,200 |
| 27 Apr 2026 | ₹386 | ₹443.1 | ₹167.2 | ₹173.05 | 23,46,600 | 68,280 |
| 28 Apr 2026 | ₹228.9 | ₹243.35 | ₹94.3 | ₹171.05 | 37,08,040 | 1,48,440 |
| 29 Apr 2026 | ₹123.5 | ₹123.5 | ₹18.6 | ₹31.8 | 1,62,87,380 | 3,36,420 |
| 30 Apr 2026 | ₹30.3 | ₹195 | ₹0.05 | ₹0.05 | 30,42,05,520 | 15,43,940 |