SENSEX 65,100 PE traded across 15 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹430.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹430.9 | ₹430.9 | ₹430.9 | ₹430.9 | 100 | 1,080 |
| 2 Apr 2026 | ₹430.9 | ₹430.9 | ₹272.7 | ₹300 | 3,560 | 3,680 |
| 6 Apr 2026 | ₹300 | ₹360 | ₹170.05 | ₹170.05 | 1,160 | 3,740 |
| 7 Apr 2026 | ₹194 | ₹194 | ₹194 | ₹194 | 20 | 3,740 |
| 9 Apr 2026 | ₹7.05 | ₹17.3 | ₹7.05 | ₹17.3 | 40 | 3,720 |
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹5.2 | ₹17.95 | 1,160 | 2,980 |
| 16 Apr 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 20 | 2,980 |
| 17 Apr 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 20 | 3,000 |
| 22 Apr 2026 | ₹5 | ₹6.95 | ₹2.25 | ₹4 | 1,840 | 2,240 |
| 23 Apr 2026 | ₹5 | ₹5 | ₹3.5 | ₹5 | 620 | 1,780 |
| 24 Apr 2026 | ₹4.4 | ₹7.7 | ₹2.45 | ₹3.05 | 1,29,380 | 23,200 |
| 27 Apr 2026 | ₹4.5 | ₹4.9 | ₹1.85 | ₹2.05 | 46,500 | 24,200 |
| 28 Apr 2026 | ₹2.9 | ₹5.25 | ₹0.4 | ₹0.4 | 1,75,020 | 29,120 |
| 29 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.3 | 58,000 | 12,620 |
| 30 Apr 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 20,100 | 6,840 |