SENSEX 92,400 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.5 | ₹11.5 | ₹8.5 | ₹11.5 | 1,460 | 380 |
| 13 Apr 2026 | ₹12.05 | ₹12.05 | ₹8.4 | ₹8.4 | 40 | 20 |
| 16 Apr 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 20 |
| 27 Apr 2026 | ₹3.95 | ₹4.9 | ₹0.7 | ₹1.15 | 5,740 | 1,440 |
| 28 Apr 2026 | ₹2.85 | ₹3.9 | ₹0.25 | ₹0.25 | 7,260 | 860 |
| 29 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.3 | 1,040 | 460 |
| 30 Apr 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 140 | 120 |