SENSEX 71,100 PE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,321.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,065.85 | ₹1,145.5 | ₹1,056.75 | ₹1,145.5 | 140 | 80 |
| 2 Apr 2026 | ₹1,321.15 | ₹1,321.15 | ₹1,277.45 | ₹1,277.45 | 60 | 120 |
| 6 Apr 2026 | ₹1,129 | ₹1,152.9 | ₹1,066.7 | ₹1,066.7 | 240 | 160 |
| 7 Apr 2026 | ₹771.55 | ₹778.95 | ₹771.55 | ₹778.95 | 80 | 240 |
| 9 Apr 2026 | ₹194.45 | ₹194.45 | ₹179.7 | ₹179.7 | 120 | 300 |
| 22 Apr 2026 | ₹1.6 | ₹11.85 | ₹1.55 | ₹9.15 | 5,380 | 420 |
| 23 Apr 2026 | ₹12.2 | ₹12.2 | ₹9.45 | ₹9.45 | 100 | 400 |
| 24 Apr 2026 | ₹7.65 | ₹18.65 | ₹6.15 | ₹11 | 1,10,500 | 5,840 |
| 27 Apr 2026 | ₹12 | ₹12 | ₹3.9 | ₹4.2 | 26,980 | 5,840 |
| 28 Apr 2026 | ₹6.35 | ₹6.35 | ₹1.4 | ₹1.7 | 58,300 | 4,060 |
| 29 Apr 2026 | ₹1.15 | ₹15.95 | ₹0.25 | ₹0.45 | 33,300 | 12,400 |
| 30 Apr 2026 | ₹0.5 | ₹1.5 | ₹0.1 | ₹0.1 | 12,180 | 3,960 |