SENSEX 87,000 CE traded across 10 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹18.5 | ₹22 | ₹18.5 | ₹21 | 3,540 | 380 |
| 20 Apr 2026 | ₹9 | ₹10 | ₹3.3 | ₹7.4 | 840 | 560 |
| 21 Apr 2026 | ₹5.8 | ₹7.4 | ₹3 | ₹3 | 220 | 580 |
| 22 Apr 2026 | ₹5.5 | ₹5.5 | ₹1.6 | ₹1.85 | 71,860 | 42,940 |
| 23 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.2 | 1,12,100 | 70,160 |
| 24 Apr 2026 | ₹2.25 | ₹2.65 | ₹1.7 | ₹2.25 | 2,79,760 | 81,800 |
| 27 Apr 2026 | ₹2.35 | ₹3.7 | ₹1 | ₹1.15 | 3,04,960 | 85,320 |
| 28 Apr 2026 | ₹1 | ₹4 | ₹0.45 | ₹0.5 | 2,86,400 | 92,400 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 1,44,660 | 59,880 |
| 30 Apr 2026 | ₹0.6 | ₹4.4 | ₹0.05 | ₹0.05 | 18,99,400 | 60,660 |