SENSEX 84,500 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹61.45 | ₹61.45 | ₹37 | ₹37 | 40 | 20 |
| 22 Apr 2026 | ₹7.55 | ₹8.55 | ₹5.2 | ₹6.75 | 11,180 | 5,260 |
| 23 Apr 2026 | ₹7 | ₹7.05 | ₹3.8 | ₹4.2 | 53,740 | 14,980 |
| 24 Apr 2026 | ₹4.2 | ₹5.75 | ₹3 | ₹3.15 | 2,75,500 | 18,300 |
| 27 Apr 2026 | ₹3.35 | ₹4.25 | ₹2 | ₹2.6 | 85,280 | 15,460 |
| 28 Apr 2026 | ₹1.95 | ₹2.85 | ₹0.55 | ₹0.75 | 1,08,920 | 23,020 |
| 29 Apr 2026 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.65 | 72,260 | 29,360 |
| 30 Apr 2026 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.5 | 1,29,160 | 10,540 |