SENSEX 66,600 PE — 30 Apr 2026 Expiry History
SENSEX 66,600 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.15. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹6.55 | ₹6.55 | ₹5.2 | ₹5.2 | 60 | 40 |
| 27 Apr 2026 | ₹5.35 | ₹5.55 | ₹1.85 | ₹3.8 | 1,460 | 60 |
| 28 Apr 2026 | ₹4.15 | ₹4.5 | ₹0.15 | ₹0.15 | 7,400 | 280 |
| 29 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 440 | 180 |
| 30 Apr 2026 | ₹0.7 | ₹1.35 | ₹0.3 | ₹0.9 | 1,420 | 1,020 |