SENSEX 90,100 CE — 30 Apr 2026 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹12.95 | ₹10.05 | ₹12.95 | 13,680 | 0 |
| 24 Apr 2026 | ₹3.95 | ₹3.95 | ₹1.25 | ₹1.25 | 320 | 160 |
| 27 Apr 2026 | ₹3.1 | ₹4.7 | ₹1 | ₹1.25 | 6,060 | 560 |
| 28 Apr 2026 | ₹2.6 | ₹3.2 | ₹0.45 | ₹0.45 | 1,840 | 640 |
| 30 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.3 | 860 | 1,020 |