SENSEX 82,200 CE traded across 10 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹177.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹177.7 | ₹177.7 | ₹177.7 | ₹177.7 | 20 | 20 |
| 13 Apr 2026 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 20 |
| 20 Apr 2026 | ₹57.8 | ₹57.8 | ₹57.8 | ₹57.8 | 200 | 80 |
| 22 Apr 2026 | ₹65.7 | ₹65.7 | ₹46.95 | ₹46.95 | 160 | 100 |
| 23 Apr 2026 | ₹48.15 | ₹48.15 | ₹19.35 | ₹20.45 | 5,160 | 2,740 |
| 24 Apr 2026 | ₹21.9 | ₹21.9 | ₹8.1 | ₹8.4 | 2,00,580 | 14,500 |
| 27 Apr 2026 | ₹8.8 | ₹11 | ₹3.6 | ₹4 | 90,100 | 14,380 |
| 28 Apr 2026 | ₹2.1 | ₹3.25 | ₹1.1 | ₹1.5 | 49,300 | 11,040 |
| 29 Apr 2026 | ₹1.7 | ₹1.95 | ₹1 | ₹1.45 | 5,74,320 | 62,040 |
| 30 Apr 2026 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 5,26,240 | 30,640 |