SENSEX 75,400 CE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,041.1 and a low of ₹773.85. Final close ₹1,512.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,553.45 | ₹1,574.05 | ₹1,224.65 | ₹1,224.65 | 240 | 160 |
| 2 Apr 2026 | ₹792.85 | ₹1,256.9 | ₹773.85 | ₹1,188.6 | 240 | 160 |
| 6 Apr 2026 | ₹1,121.05 | ₹1,393.55 | ₹1,041.2 | ₹1,393.55 | 200 | 100 |
| 7 Apr 2026 | ₹1,207.6 | ₹1,592.2 | ₹1,207.55 | ₹1,586.2 | 200 | 180 |
| 8 Apr 2026 | ₹2,832.75 | ₹3,041.1 | ₹2,832.7 | ₹3,019.85 | 200 | 180 |
| 9 Apr 2026 | ₹2,700.3 | ₹2,700.3 | ₹2,419.9 | ₹2,419.9 | 40 | 160 |
| 24 Apr 2026 | ₹2,334.8 | ₹2,334.8 | ₹1,514.1 | ₹1,680 | 2,240 | 1,600 |
| 27 Apr 2026 | ₹1,920.3 | ₹2,118.9 | ₹1,685.55 | ₹2,089.3 | 1,860 | 1,560 |
| 28 Apr 2026 | ₹2,092.1 | ₹2,099.2 | ₹1,484.9 | ₹1,502.85 | 1,080 | 1,740 |
| 29 Apr 2026 | ₹1,794.35 | ₹2,532.2 | ₹1,787.6 | ₹2,039.45 | 1,380 | 1,920 |
| 30 Apr 2026 | ₹1,213.5 | ₹1,832.85 | ₹848 | ₹1,512.4 | 46,840 | 3,480 |