SENSEX 74,700 CE traded across 8 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,650.95 and a low of ₹1,003.95. Final close ₹2,201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,887.55 | ₹1,923.85 | ₹1,655.8 | ₹1,655.8 | 240 | 160 |
| 2 Apr 2026 | ₹1,003.95 | ₹1,513.45 | ₹1,003.95 | ₹1,499.75 | 240 | 160 |
| 6 Apr 2026 | ₹1,348.05 | ₹1,692.65 | ₹1,348.05 | ₹1,692.65 | 80 | 100 |
| 7 Apr 2026 | ₹1,649.1 | ₹1,859.75 | ₹1,649.1 | ₹1,836.3 | 160 | 140 |
| 8 Apr 2026 | ₹3,467.1 | ₹3,650.95 | ₹3,467.1 | ₹3,649.6 | 140 | 60 |
| 9 Apr 2026 | ₹3,067.95 | ₹3,067.95 | ₹3,067.95 | ₹3,067.95 | 20 | 40 |
| 10 Apr 2026 | ₹2,991.3 | ₹2,991.3 | ₹2,991.3 | ₹2,991.3 | 20 | 40 |
| 24 Apr 2026 | ₹2,985.7 | ₹2,985.7 | ₹2,163.2 | ₹2,201.9 | 200 | 100 |