SENSEX 75,300 PE traded across 11 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,037.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,037.35 | ₹1,037.35 | ₹734.4 | ₹734.4 | 420 | 300 |
| 16 Apr 2026 | ₹226.7 | ₹355 | ₹226.7 | ₹273.45 | 320 | 200 |
| 17 Apr 2026 | ₹245.5 | ₹255 | ₹169.35 | ₹255 | 180 | 60 |
| 21 Apr 2026 | ₹119.85 | ₹119.85 | ₹87.4 | ₹101.9 | 2,820 | 2,500 |
| 22 Apr 2026 | ₹101.9 | ₹119 | ₹89 | ₹97 | 2,640 | 3,540 |
| 23 Apr 2026 | ₹117.1 | ₹151 | ₹85.3 | ₹125.95 | 18,040 | 5,560 |
| 24 Apr 2026 | ₹129.3 | ₹346.95 | ₹100.05 | ₹248.15 | 10,12,340 | 32,660 |
| 27 Apr 2026 | ₹179.95 | ₹179.95 | ₹51.75 | ₹53.4 | 16,30,120 | 57,300 |
| 28 Apr 2026 | ₹58.2 | ₹71.1 | ₹20.7 | ₹26.85 | 25,33,560 | 2,59,400 |
| 29 Apr 2026 | ₹12.65 | ₹19.45 | ₹4.15 | ₹4.6 | 1,01,47,180 | 4,53,440 |
| 30 Apr 2026 | ₹2.35 | ₹6.65 | ₹0.05 | ₹0.05 | 3,50,05,600 | 5,91,580 |