SENSEX 83,800 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹102.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹102.7 | ₹102.7 | ₹40 | ₹40 | 120 | 0 |
| 17 Apr 2026 | ₹21 | ₹21 | ₹20 | ₹20.3 | 140 | 60 |
| 20 Apr 2026 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 20 | 160 |
| 23 Apr 2026 | ₹9.05 | ₹9.05 | ₹5.35 | ₹5.35 | 380 | 180 |
| 24 Apr 2026 | ₹6.9 | ₹6.95 | ₹4.05 | ₹4.05 | 17,180 | 4,300 |
| 27 Apr 2026 | ₹5.25 | ₹5.25 | ₹2.25 | ₹3 | 29,720 | 3,720 |
| 28 Apr 2026 | ₹2.45 | ₹3.5 | ₹1 | ₹1 | 30,700 | 13,360 |
| 29 Apr 2026 | ₹0.75 | ₹1.4 | ₹0.55 | ₹1.2 | 28,420 | 19,600 |
| 30 Apr 2026 | ₹0.5 | ₹7 | ₹0.05 | ₹0.05 | 3,06,500 | 95,960 |