SENSEX 75,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,830.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,649.5 | ₹2,816.55 | ₹2,312.1 | ₹2,694.2 | 11,520 | 10,560 |
| 2 Apr 2026 | ₹3,595.8 | ₹3,830.3 | ₹2,525 | ₹2,650 | 2,160 | 10,920 |
| 6 Apr 2026 | ₹2,655.85 | ₹3,062.3 | ₹2,125.8 | ₹2,261.75 | 4,380 | 11,880 |
| 7 Apr 2026 | ₹2,525.65 | ₹2,552.4 | ₹1,910.05 | ₹1,952.85 | 4,320 | 12,240 |
| 8 Apr 2026 | ₹1,199.8 | ₹1,199.8 | ₹524 | ₹525 | 30,920 | 15,080 |
| 9 Apr 2026 | ₹570 | ₹883.4 | ₹550 | ₹744.35 | 14,640 | 17,540 |
| 10 Apr 2026 | ₹535.15 | ₹624.7 | ₹392 | ₹392.2 | 7,540 | 17,680 |
| 13 Apr 2026 | ₹569.15 | ₹942.7 | ₹569.15 | ₹655 | 18,460 | 15,960 |
| 15 Apr 2026 | ₹624.9 | ₹624.95 | ₹265.85 | ₹300 | 22,780 | 17,740 |
| 16 Apr 2026 | ₹239.95 | ₹308.45 | ₹200 | ₹269.95 | 27,920 | 20,780 |
| 17 Apr 2026 | ₹250.95 | ₹297.8 | ₹151.3 | ₹157.85 | 1,01,540 | 45,180 |
| 20 Apr 2026 | ₹160.3 | ₹194.55 | ₹131.75 | ₹190.9 | 2,16,940 | 81,020 |
| 21 Apr 2026 | ₹170 | ₹170 | ₹70.05 | ₹73.95 | 2,89,580 | 76,660 |
| 22 Apr 2026 | ₹77.95 | ₹109.3 | ₹68.2 | ₹78.4 | 5,92,260 | 2,32,060 |
| 23 Apr 2026 | ₹85.55 | ₹125.5 | ₹68.25 | ₹101.7 | 12,46,080 | 3,07,320 |
| 24 Apr 2026 | ₹114.95 | ₹274.75 | ₹76.1 | ₹192.35 | 62,07,200 | 2,60,760 |
| 27 Apr 2026 | ₹147.95 | ₹147.95 | ₹34.5 | ₹37 | 55,14,520 | 4,02,560 |
| 28 Apr 2026 | ₹30.05 | ₹47.75 | ₹12.85 | ₹15.05 | 96,61,760 | 10,33,640 |
| 29 Apr 2026 | ₹8.05 | ₹9.45 | ₹2.6 | ₹2.75 | 2,23,63,040 | 17,46,820 |
| 30 Apr 2026 | ₹1.85 | ₹3.85 | ₹0.05 | ₹0.05 | 7,71,68,120 | 23,90,040 |