SENSEX 79,700 CE traded across 12 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹764.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹349 | ₹350 | ₹349 | ₹350 | 100 | 40 |
| 13 Apr 2026 | ₹349 | ₹349 | ₹349 | ₹349 | 20 | 20 |
| 17 Apr 2026 | ₹392.65 | ₹532 | ₹392.65 | ₹532 | 1,600 | 420 |
| 20 Apr 2026 | ₹459.95 | ₹689.95 | ₹450 | ₹546.6 | 4,520 | 1,240 |
| 21 Apr 2026 | ₹614.85 | ₹764.95 | ₹596.3 | ₹764.75 | 3,200 | 1,280 |
| 22 Apr 2026 | ₹564.95 | ₹589.1 | ₹412.85 | ₹415.45 | 18,160 | 9,900 |
| 23 Apr 2026 | ₹369.9 | ₹369.9 | ₹160.85 | ₹170.7 | 34,060 | 9,980 |
| 24 Apr 2026 | ₹144.3 | ₹168.6 | ₹68.5 | ₹90 | 8,15,060 | 73,880 |
| 27 Apr 2026 | ₹89 | ₹89 | ₹29.95 | ₹35.85 | 10,27,140 | 77,740 |
| 28 Apr 2026 | ₹30 | ₹30 | ₹7.8 | ₹9.55 | 15,19,480 | 1,84,760 |
| 29 Apr 2026 | ₹8.4 | ₹15.95 | ₹3.65 | ₹6.35 | 81,82,000 | 3,77,160 |
| 30 Apr 2026 | ₹0.95 | ₹2.85 | ₹0.05 | ₹0.05 | 62,16,200 | 3,21,420 |