SENSEX 64,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹2.3 | ₹5.7 | ₹1.8 | ₹1.85 | 2,280 | 340 |
| 30 Apr 2026 | ₹3.6 | ₹4.1 | ₹3 | ₹3.6 | 8,060 | 1,880 |
| 4 May 2026 | ₹3.75 | ₹4.3 | ₹1.65 | ₹1.65 | 43,000 | 13,660 |
| 5 May 2026 | ₹1.65 | ₹2.4 | ₹0.45 | ₹0.45 | 22,040 | 12,360 |
| 6 May 2026 | ₹0.35 | ₹0.7 | ₹0.35 | ₹0.7 | 48,540 | 23,660 |
| 7 May 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 6,43,820 | 37,460 |