SENSEX Options Expiring 7 May 2026

SENSEX option chain for 2026-05-07: 205 strikes returned. Last snapshot 7 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.0537,460
65,000₹12,65020₹0.0512,800
65,100——₹0.053,120
65,200——₹0.05680
65,300——₹0.12,380
65,400——₹0.051,680
65,500——₹0.05420
65,600——₹0.11,840
65,700——₹0.11,760
65,800——₹0.05320
65,900——₹0.12,820
66,000——₹0.051,480
66,100——₹0.05420
66,200——₹0.151,000
66,300——₹0.05280
66,400——₹0.0580
66,500——₹0.05920
66,600——₹0.05300
66,700——₹0.551,320
66,800——₹0.051,480
66,900——₹0.05560
67,000——₹0.052,340
67,100——₹0.05420
67,200——₹0.052,760
67,300——₹0.25700
67,400——₹0.05320
67,500——₹0.053,040
67,600——₹0.051,240
67,700——₹0.05380
67,800——₹0.05680
67,900——₹0.052,000
68,000₹8,664.9540₹0.0518,920
68,100——₹0.05180
68,200——₹0.05760
68,300——₹0.05620
68,400——₹0.051,280
68,500——₹0.051,360
68,600——₹0.051,140
68,700——₹0.05180
68,800——₹0.05680
68,900——₹0.05360
69,000——₹0.0520,880
69,100——₹0.052,580
69,200——₹0.05860
69,300——₹0.05700
69,400——₹0.05320
69,500——₹0.059,720
69,600——₹0.0512,020
69,700——₹0.052,380
69,800——₹0.05960
69,900——₹0.051,660
70,000₹8,290.4180₹0.051,50,380
70,100——₹0.051,560
70,200——₹0.053,280
70,300——₹0.051,580
70,400——₹0.052,540
70,500——₹0.0512,700
70,600——₹0.05800
70,700——₹0.053,620
70,800——₹0.053,660
70,900——₹0.05920
71,000₹6,943.85600₹0.051,34,300
71,100——₹0.05900
71,200——₹0.051,460
71,300——₹0.051,100
71,400——₹0.052,880
71,500——₹0.0519,420
71,600——₹0.052,300
71,700——₹0.055,460
71,800——₹0.053,200
71,900——₹0.057,900
72,000₹5,832.1540₹0.051,48,580
72,100——₹0.054,220
72,200——₹0.054,540
72,300——₹0.0566,720
72,400——₹0.051,560
72,500——₹0.0597,820
72,600——₹0.051,240
72,700——₹0.054,900
72,800——₹0.056,100
72,900₹4,500.3520₹0.054,920
73,000₹4,834.75680₹0.052,97,520
73,100₹4,809.9360₹0.0510,340
73,200——₹0.0510,180
73,300——₹0.051,79,500
73,400——₹0.0527,880
73,500₹3,80020₹0.051,69,160
73,600——₹0.125,440
73,700——₹0.0534,380
73,800——₹0.0543,620
73,900——₹0.051,39,900
74,000₹3,8495,700₹0.058,54,340
74,100——₹0.0549,200
74,200——₹0.0555,980
74,300——₹0.0563,880
74,400——₹0.0582,200
74,500₹3,467.35320₹0.055,79,380
74,600——₹0.051,09,700
74,700——₹0.051,41,200
74,800——₹0.051,83,020
74,900₹3,429.05100₹0.052,02,800
75,000₹2,845.3513,220₹0.0523,23,780
75,100——₹0.051,34,040
75,200₹2,648.151,520₹0.054,13,720
75,300₹1,953.4500₹0.053,34,180
75,400₹2,520.5740₹0.054,15,560
75,500₹2,350.93,600₹0.0516,05,140
75,600₹2,242.52,980₹0.054,78,380
75,700₹2,270.454,500₹0.054,00,320
75,800₹2,035.554,580₹0.055,04,340
75,900₹1,943.87,040₹0.054,72,240
76,000₹1,843.919,840₹0.0524,53,080
76,100₹1,743.310,380₹0.054,95,980
76,200₹1,643.311,260₹0.056,20,160
76,300₹1,540.3514,320₹0.057,27,980
76,400₹1,440.4521,040₹0.055,83,280
76,500₹1,347.451,480₹0.0521,96,560
76,600₹1,245.922,340₹0.057,07,300
76,700₹1,143.5537,920₹0.054,74,860
76,800₹1,042.2541,840₹0.056,86,040
76,900₹946.2542,800₹0.057,88,080
77,000₹841.82,25,140₹0.0529,65,980
77,100₹743.4553,080₹0.056,38,640
77,200₹646.7565,180₹0.0510,04,920
77,300₹545.290,120₹0.0512,15,840
77,400₹443.051,26,580₹0.0515,49,940
77,500₹343.51,96,180₹0.0525,09,700
77,600₹2441,80,740₹0.0515,29,260
77,700₹144.055,51,980₹0.0531,25,460
77,800₹44.429,37,180₹0.0574,71,840
77,900₹0.0568,66,580₹55.127,82,420
78,000₹0.0548,50,560₹155.0512,68,020
78,100₹0.0523,15,780₹2556,20,280
78,200₹0.0521,57,320₹355.152,68,820
78,300₹0.0518,50,900₹455.41,92,320
78,400₹0.0513,57,860₹5541,54,760
78,500₹0.0525,21,080₹6551,56,860
78,600₹0.059,93,520₹753.9549,060
78,700₹0.0512,32,800₹853.0525,020
78,800₹0.0514,43,980₹952.77,440
78,900₹0.058,13,960₹1,052.655,460
79,000₹0.0526,32,180₹1,152.5559,940
79,100₹0.058,36,280₹1,252.64,920
79,200₹0.0510,33,620₹1,3572,860
79,300₹0.059,26,860₹1,457.72,240
79,400₹0.058,86,540₹1,5581,440
79,500₹0.0518,17,340₹1,658.353,180
79,600₹0.057,41,460₹1,775.51,820
79,700₹0.057,46,820——
79,800₹0.056,84,660₹1,804.960
79,900₹0.058,48,380——
80,000₹0.0532,02,080₹2,1608,820
80,100₹0.057,39,460——
80,200₹0.055,35,040——
80,300₹0.054,75,640——
80,400₹0.053,32,800——
80,500₹0.0518,16,380₹2,712.9620
80,600₹0.052,80,240——
80,700₹0.051,73,700——
80,800₹0.052,07,900——
80,900₹0.052,67,000——
81,000₹0.0523,05,900₹3,158.553,780
81,100₹0.053,22,880——
81,200₹0.052,94,120——
81,300₹0.053,32,560——
81,400₹0.051,74,620——
81,500₹0.059,30,940₹3,654.35100
81,600₹0.052,10,380——
81,700₹0.051,93,200——
81,800₹0.052,30,800——
81,900₹0.052,11,000——
82,000₹0.0510,36,240₹4,1654,140
82,100₹0.0547,780——
82,200₹0.051,44,180——
82,300₹0.0544,360——
82,400₹0.0565,260——
82,500₹0.052,89,180₹4,666.6980
82,600₹0.0513,680——
82,700₹0.0510,420——
82,800₹0.121,640——
82,900₹0.0520,540——
83,000₹0.054,24,560₹5,152.95,180
83,100₹0.0542,240——
83,200₹0.0518,280₹4,6000
83,300₹0.0511,760——
83,400₹0.059,440——
83,500₹0.051,00,320₹5,72040
83,600₹0.055,760——
83,700₹0.055,380——
83,800₹0.053,560——
83,900₹0.053,480——
84,000₹0.051,65,800₹6,150400
84,100₹0.153,080——
84,200₹0.12,900——
84,300₹0.054,260——
84,400₹0.051,940——
84,500₹0.0544,920₹6,600600
84,600₹0.055,720——
84,700₹0.125,660——
84,800₹0.155,140——
84,900₹0.053,920——
85,000₹0.052,08,620₹7,167.5512,800
85,100₹0.0512,740——
85,200₹0.057,540——
85,300₹0.0589,120——