SENSEX Options Expiring 7 May 2026

SENSEX option chain for 2026-05-07: 205 strikes returned. Last snapshot 7 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 205 strikes from 64,900 to 85,300. Call open interest was heaviest at the 77,900 strike (68,66,580 contracts, closing at ₹0.05). Put open interest concentrated at 77,800 (74,71,840 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (4,85,95,720 against 5,84,40,700). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900——₹0.0537,460
65,000₹12,65020₹0.0512,800
65,100——₹0.053,120
65,200——₹0.05680
65,300——₹0.12,380
65,400——₹0.051,680
65,500——₹0.05420
65,600——₹0.11,840
65,700——₹0.11,760
65,800——₹0.05320
65,900——₹0.12,820
66,000——₹0.051,480
66,100——₹0.05420
66,200——₹0.151,000
66,300——₹0.05280
66,400——₹0.0580
66,500——₹0.05920
66,600——₹0.05300
66,700——₹0.551,320
66,800——₹0.051,480
66,900——₹0.05560
67,000——₹0.052,340
67,100——₹0.05420
67,200——₹0.052,760
67,300——₹0.25700
67,400——₹0.05320
67,500——₹0.053,040
67,600——₹0.051,240
67,700——₹0.05380
67,800——₹0.05680
67,900——₹0.052,000
68,000₹8,664.9540₹0.0518,920
68,100——₹0.05180
68,200——₹0.05760
68,300——₹0.05620
68,400——₹0.051,280
68,500——₹0.051,360
68,600——₹0.051,140
68,700——₹0.05180
68,800——₹0.05680
68,900——₹0.05360
69,000——₹0.0520,880
69,100——₹0.052,580
69,200——₹0.05860
69,300——₹0.05700
69,400——₹0.05320
69,500——₹0.059,720
69,600——₹0.0512,020
69,700——₹0.052,380
69,800——₹0.05960
69,900——₹0.051,660
70,000₹8,290.4180₹0.051,50,380
70,100——₹0.051,560
70,200——₹0.053,280
70,300——₹0.051,580
70,400——₹0.052,540
70,500——₹0.0512,700
70,600——₹0.05800
70,700——₹0.053,620
70,800——₹0.053,660
70,900——₹0.05920
71,000₹6,943.85600₹0.051,34,300
71,100——₹0.05900
71,200——₹0.051,460
71,300——₹0.051,100
71,400——₹0.052,880
71,500——₹0.0519,420
71,600——₹0.052,300
71,700——₹0.055,460
71,800——₹0.053,200
71,900——₹0.057,900
72,000₹5,832.1540₹0.051,48,580
72,100——₹0.054,220
72,200——₹0.054,540
72,300——₹0.0566,720
72,400——₹0.051,560
72,500——₹0.0597,820
72,600——₹0.051,240
72,700——₹0.054,900
72,800——₹0.056,100
72,900₹4,500.3520₹0.054,920
73,000₹4,834.75680₹0.052,97,520
73,100₹4,809.9360₹0.0510,340
73,200——₹0.0510,180
73,300——₹0.051,79,500
73,400——₹0.0527,880
73,500₹3,80020₹0.051,69,160
73,600——₹0.125,440
73,700——₹0.0534,380
73,800——₹0.0543,620
73,900——₹0.051,39,900
74,000₹3,8495,700₹0.058,54,340
74,100——₹0.0549,200
74,200——₹0.0555,980
74,300——₹0.0563,880
74,400——₹0.0582,200
74,500₹3,467.35320₹0.055,79,380
74,600——₹0.051,09,700
74,700——₹0.051,41,200
74,800——₹0.051,83,020
74,900₹3,429.05100₹0.052,02,800
75,000₹2,845.3513,220₹0.0523,23,780
75,100——₹0.051,34,040
75,200₹2,648.151,520₹0.054,13,720
75,300₹1,953.4500₹0.053,34,180
75,400₹2,520.5740₹0.054,15,560
75,500₹2,350.93,600₹0.0516,05,140
75,600₹2,242.52,980₹0.054,78,380
75,700₹2,270.454,500₹0.054,00,320
75,800₹2,035.554,580₹0.055,04,340
75,900₹1,943.87,040₹0.054,72,240
76,000₹1,843.919,840₹0.0524,53,080
76,100₹1,743.310,380₹0.054,95,980
76,200₹1,643.311,260₹0.056,20,160
76,300₹1,540.3514,320₹0.057,27,980
76,400₹1,440.4521,040₹0.055,83,280
76,500₹1,347.451,480₹0.0521,96,560
76,600₹1,245.922,340₹0.057,07,300
76,700₹1,143.5537,920₹0.054,74,860
76,800₹1,042.2541,840₹0.056,86,040
76,900₹946.2542,800₹0.057,88,080
77,000₹841.82,25,140₹0.0529,65,980
77,100₹743.4553,080₹0.056,38,640
77,200₹646.7565,180₹0.0510,04,920
77,300₹545.290,120₹0.0512,15,840
77,400₹443.051,26,580₹0.0515,49,940
77,500₹343.51,96,180₹0.0525,09,700
77,600₹2441,80,740₹0.0515,29,260
77,700₹144.055,51,980₹0.0531,25,460
77,800₹44.429,37,180₹0.0574,71,840
77,900₹0.0568,66,580₹55.127,82,420
78,000₹0.0548,50,560₹155.0512,68,020
78,100₹0.0523,15,780₹2556,20,280
78,200₹0.0521,57,320₹355.152,68,820
78,300₹0.0518,50,900₹455.41,92,320
78,400₹0.0513,57,860₹5541,54,760
78,500₹0.0525,21,080₹6551,56,860
78,600₹0.059,93,520₹753.9549,060
78,700₹0.0512,32,800₹853.0525,020
78,800₹0.0514,43,980₹952.77,440
78,900₹0.058,13,960₹1,052.655,460
79,000₹0.0526,32,180₹1,152.5559,940
79,100₹0.058,36,280₹1,252.64,920
79,200₹0.0510,33,620₹1,3572,860
79,300₹0.059,26,860₹1,457.72,240
79,400₹0.058,86,540₹1,5581,440
79,500₹0.0518,17,340₹1,658.353,180
79,600₹0.057,41,460₹1,775.51,820
79,700₹0.057,46,820——
79,800₹0.056,84,660₹1,804.960
79,900₹0.058,48,380——
80,000₹0.0532,02,080₹2,1608,820
80,100₹0.057,39,460——
80,200₹0.055,35,040——
80,300₹0.054,75,640——
80,400₹0.053,32,800——
80,500₹0.0518,16,380₹2,712.9620
80,600₹0.052,80,240——
80,700₹0.051,73,700——
80,800₹0.052,07,900——
80,900₹0.052,67,000——
81,000₹0.0523,05,900₹3,158.553,780
81,100₹0.053,22,880——
81,200₹0.052,94,120——
81,300₹0.053,32,560——
81,400₹0.051,74,620——
81,500₹0.059,30,940₹3,654.35100
81,600₹0.052,10,380——
81,700₹0.051,93,200——
81,800₹0.052,30,800——
81,900₹0.052,11,000——
82,000₹0.0510,36,240₹4,1654,140
82,100₹0.0547,780——
82,200₹0.051,44,180——
82,300₹0.0544,360——
82,400₹0.0565,260——
82,500₹0.052,89,180₹4,666.6980
82,600₹0.0513,680——
82,700₹0.0510,420——
82,800₹0.121,640——
82,900₹0.0520,540——
83,000₹0.054,24,560₹5,152.95,180
83,100₹0.0542,240——
83,200₹0.0518,280₹4,6000
83,300₹0.0511,760——
83,400₹0.059,440——
83,500₹0.051,00,320₹5,72040
83,600₹0.055,760——
83,700₹0.055,380——
83,800₹0.053,560——
83,900₹0.053,480——
84,000₹0.051,65,800₹6,150400
84,100₹0.153,080——
84,200₹0.12,900——
84,300₹0.054,260——
84,400₹0.051,940——
84,500₹0.0544,920₹6,600600
84,600₹0.055,720——
84,700₹0.125,660——
84,800₹0.155,140——
84,900₹0.053,920——
85,000₹0.052,08,620₹7,167.5512,800
85,100₹0.0512,740——
85,200₹0.057,540——
85,300₹0.0589,120——