SENSEX 73,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 20 | 0 |
| 30 Apr 2026 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 20 | 20 |
| 4 May 2026 | ₹25.1 | ₹33.3 | ₹10.1 | ₹11.1 | 26,15,480 | 47,800 |
| 5 May 2026 | ₹10 | ₹18.75 | ₹3.15 | ₹3.35 | 8,64,920 | 79,100 |
| 6 May 2026 | ₹2.05 | ₹3.05 | ₹1.6 | ₹2 | 7,67,500 | 75,060 |
| 7 May 2026 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 18,52,800 | 1,39,900 |