SENSEX 78,500 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,125 | ₹1,354.25 | ₹1,100 | ₹1,354.25 | 800 | 340 |
| 20 Apr 2026 | ₹1,118.5 | ₹1,500 | ₹1,118.5 | ₹1,302.9 | 540 | 140 |
| 21 Apr 2026 | ₹1,458.45 | ₹1,760 | ₹1,458.45 | ₹1,760 | 200 | 20 |
| 22 Apr 2026 | ₹1,522.65 | ₹1,522.65 | ₹1,276.45 | ₹1,287.25 | 5,120 | 2,500 |
| 23 Apr 2026 | ₹1,030 | ₹1,064.1 | ₹795 | ₹802 | 7,660 | 6,960 |
| 24 Apr 2026 | ₹812.05 | ₹812.15 | ₹444.1 | ₹512.85 | 35,480 | 11,700 |
| 27 Apr 2026 | ₹547.7 | ₹551.85 | ₹420.05 | ₹518 | 49,600 | 19,360 |
| 28 Apr 2026 | ₹467.5 | ₹467.5 | ₹255 | ₹276 | 99,800 | 41,040 |
| 29 Apr 2026 | ₹295.2 | ₹596.5 | ₹273.75 | ₹368.7 | 3,12,020 | 40,360 |
| 30 Apr 2026 | ₹221.25 | ₹320.55 | ₹152.8 | ₹313.3 | 8,47,340 | 1,24,280 |
| 4 May 2026 | ₹283.15 | ₹474.9 | ₹188.75 | ₹229.05 | 91,73,920 | 4,40,800 |
| 5 May 2026 | ₹200 | ₹200 | ₹40.6 | ₹50.95 | 91,77,960 | 8,83,460 |
| 6 May 2026 | ₹59.85 | ₹236.35 | ₹24.65 | ₹210.1 | 9,26,88,320 | 12,04,700 |
| 7 May 2026 | ₹189.15 | ₹204.5 | ₹0.05 | ₹0.05 | 52,80,37,940 | 25,21,080 |