SENSEX 67,600 PE — 7 May 2026 Expiry History
SENSEX 67,600 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5 | ₹3.3 | ₹5 | 3,240 | 240 |
| 30 Apr 2026 | ₹4.8 | ₹7.6 | ₹2.4 | ₹2.4 | 500 | 140 |
| 4 May 2026 | ₹2.8 | ₹4 | ₹1.95 | ₹2.8 | 1,080 | 180 |
| 5 May 2026 | ₹3.6 | ₹3.6 | ₹0.35 | ₹0.55 | 16,500 | 620 |
| 6 May 2026 | ₹0.55 | ₹1 | ₹0.25 | ₹0.7 | 3,080 | 340 |
| 7 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 8,380 | 1,240 |