SENSEX 85,000 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹3.1 | ₹3.75 | ₹2.3 | ₹3 | 6,820 | 5,580 |
| 30 Apr 2026 | ₹2.35 | ₹3.65 | ₹2.1 | ₹3.4 | 53,500 | 23,580 |
| 4 May 2026 | ₹3.4 | ₹3.45 | ₹1.9 | ₹2.65 | 6,75,860 | 93,320 |
| 5 May 2026 | ₹2.25 | ₹2.25 | ₹0.5 | ₹0.55 | 4,11,360 | 1,25,720 |
| 6 May 2026 | ₹0.55 | ₹1.75 | ₹0.35 | ₹0.95 | 9,55,400 | 1,28,540 |
| 7 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 20,35,780 | 2,08,620 |