SENSEX 77,700 PE traded across 11 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹1,676.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,287.5 | ₹1,287.5 | ₹1,287.5 | ₹1,287.5 | 20 | 0 |
| 23 Apr 2026 | ₹956.3 | ₹1,114.9 | ₹956.3 | ₹1,063.65 | 1,780 | 1,160 |
| 24 Apr 2026 | ₹1,320.05 | ₹1,670 | ₹1,320 | ₹1,550 | 760 | 1,400 |
| 27 Apr 2026 | ₹1,290 | ₹1,290 | ₹1,000 | ₹1,010 | 2,480 | 2,580 |
| 28 Apr 2026 | ₹1,120.55 | ₹1,270 | ₹905.45 | ₹1,190 | 3,100 | 3,280 |
| 29 Apr 2026 | ₹950 | ₹960 | ₹550 | ₹816.6 | 72,560 | 7,540 |
| 30 Apr 2026 | ₹1,086.3 | ₹1,676.8 | ₹945 | ₹989.25 | 21,680 | 11,460 |
| 4 May 2026 | ₹948 | ₹1,084.7 | ₹451 | ₹738.4 | 67,24,440 | 75,420 |
| 5 May 2026 | ₹913.1 | ₹1,276.85 | ₹696.05 | ₹702.55 | 7,28,160 | 73,760 |
| 6 May 2026 | ₹500.05 | ₹930.9 | ₹132.35 | ₹136.8 | 2,09,52,600 | 5,49,200 |
| 7 May 2026 | ₹130 | ₹190 | ₹0.05 | ₹0.05 | 53,37,26,620 | 31,25,460 |