SENSEX 76,700 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,169 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹805 | ₹1,169 | ₹805 | ₹1,048.25 | 7,980 | 1,840 |
| 27 Apr 2026 | ₹765 | ₹810 | ₹588.5 | ₹600 | 4,700 | 3,140 |
| 28 Apr 2026 | ₹620 | ₹745 | ₹485.3 | ₹671.55 | 8,820 | 3,000 |
| 29 Apr 2026 | ₹490 | ₹525 | ₹276.9 | ₹420 | 16,480 | 5,380 |
| 30 Apr 2026 | ₹588 | ₹1,032 | ₹484.5 | ₹512.9 | 4,01,180 | 45,420 |
| 4 May 2026 | ₹392.75 | ₹523.65 | ₹178 | ₹304.5 | 42,99,100 | 71,520 |
| 5 May 2026 | ₹400 | ₹578.65 | ₹203.7 | ₹203.7 | 1,21,56,460 | 3,33,500 |
| 6 May 2026 | ₹122.25 | ₹269.95 | ₹17.2 | ₹18.2 | 5,64,49,300 | 6,69,300 |
| 7 May 2026 | ₹12.8 | ₹13.9 | ₹0.05 | ₹0.05 | 5,04,51,420 | 4,74,860 |