SENSEX 69,100 PE — 7 May 2026 Expiry History
SENSEX 69,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.5 | ₹7.9 | ₹4 | ₹6.5 | 39,940 | 360 |
| 30 Apr 2026 | ₹6 | ₹14.15 | ₹6 | ₹11.8 | 1,080 | 340 |
| 4 May 2026 | ₹7.9 | ₹7.95 | ₹2.35 | ₹2.9 | 31,120 | 2,080 |
| 5 May 2026 | ₹3.45 | ₹3.5 | ₹0.5 | ₹1 | 6,980 | 1,500 |
| 6 May 2026 | ₹0.55 | ₹1.55 | ₹0.35 | ₹1.35 | 1,840 | 1,280 |
| 7 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 25,600 | 2,580 |