SENSEX 76,900 CE traded across 10 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹2,089.9 and a low of ₹310.15. Final close ₹946.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,721.4 | ₹2,089.9 | ₹1,721.4 | ₹2,089.9 | 480 | 240 |
| 24 Apr 2026 | ₹1,310 | ₹1,332.3 | ₹990.3 | ₹1,154.2 | 5,980 | 1,920 |
| 27 Apr 2026 | ₹1,240 | ₹1,330 | ₹1,090 | ₹1,300 | 2,220 | 1,880 |
| 28 Apr 2026 | ₹1,100 | ₹1,231 | ₹837.4 | ₹875.25 | 13,360 | 4,760 |
| 29 Apr 2026 | ₹950 | ₹1,600.35 | ₹950 | ₹1,137.95 | 9,540 | 4,040 |
| 30 Apr 2026 | ₹800.1 | ₹1,021.35 | ₹541.65 | ₹985 | 2,93,920 | 47,420 |
| 4 May 2026 | ₹890.55 | ₹1,390.6 | ₹698.6 | ₹902.8 | 10,50,800 | 39,280 |
| 5 May 2026 | ₹622.85 | ₹670 | ₹310.15 | ₹572.3 | 96,86,840 | 1,93,540 |
| 6 May 2026 | ₹750 | ₹1,351 | ₹323.75 | ₹1,301.85 | 1,45,93,760 | 83,600 |
| 7 May 2026 | ₹1,417.9 | ₹1,546.1 | ₹831.45 | ₹946.25 | 2,01,900 | 42,800 |