SENSEX 65,600 PE — 7 May 2026 Expiry History
SENSEX 65,600 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹2.25 | ₹5.5 | ₹1.4 | ₹1.4 | 5,920 | 1,260 |
| 5 May 2026 | ₹2.7 | ₹3.5 | ₹0.4 | ₹0.5 | 3,960 | 1,520 |
| 6 May 2026 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.5 | 480 | 1,280 |
| 7 May 2026 | ₹0.45 | ₹1.65 | ₹0.1 | ₹0.1 | 1,740 | 1,840 |