SENSEX 83,700 CE — 7 May 2026 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹5.5 | ₹5.5 | ₹2.3 | ₹5.1 | 80 | 20 |
| 4 May 2026 | ₹5.1 | ₹5.4 | ₹2.25 | ₹2.25 | 76,620 | 5,140 |
| 5 May 2026 | ₹2.2 | ₹2.7 | ₹0.8 | ₹0.8 | 31,480 | 6,820 |
| 6 May 2026 | ₹0.65 | ₹1.4 | ₹0.4 | ₹1.1 | 70,280 | 15,560 |
| 7 May 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 37,120 | 5,380 |