SENSEX 70,800 PE — 7 May 2026 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5.5 | ₹9.8 | ₹5.5 | ₹9.8 | 1,440 | 360 |
| 4 May 2026 | ₹6.35 | ₹6.35 | ₹2.3 | ₹3.8 | 4,700 | 680 |
| 5 May 2026 | ₹3.7 | ₹3.7 | ₹0.65 | ₹0.9 | 29,420 | 2,080 |
| 6 May 2026 | ₹0.65 | ₹1.75 | ₹0.4 | ₹0.95 | 6,200 | 2,040 |
| 7 May 2026 | ₹0.65 | ₹5 | ₹0.05 | ₹0.05 | 37,780 | 3,660 |