SENSEX 73,500 PE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹60 | ₹66.8 | ₹41.15 | ₹51.2 | 22,660 | 6,320 |
| 29 Apr 2026 | ₹41.4 | ₹41.4 | ₹22.5 | ₹29.55 | 1,45,820 | 35,200 |
| 30 Apr 2026 | ₹32 | ₹102.15 | ₹30.9 | ₹46 | 5,79,780 | 88,720 |
| 4 May 2026 | ₹34.9 | ₹34.9 | ₹6.8 | ₹7.2 | 54,30,720 | 2,31,380 |
| 5 May 2026 | ₹8.7 | ₹8.85 | ₹2.4 | ₹2.6 | 47,94,440 | 6,45,760 |
| 6 May 2026 | ₹1.65 | ₹2.45 | ₹1.2 | ₹1.55 | 63,75,800 | 4,04,680 |
| 7 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 29,09,260 | 1,69,160 |