SENSEX 80,600 CE — 7 May 2026 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹36 | ₹53 | ₹33.65 | ₹53 | 1,460 | 260 |
| 4 May 2026 | ₹50 | ₹65.2 | ₹23 | ₹23.85 | 12,49,120 | 66,000 |
| 5 May 2026 | ₹20 | ₹20 | ₹3.15 | ₹3.55 | 9,79,680 | 77,960 |
| 6 May 2026 | ₹2.05 | ₹7.45 | ₹1.9 | ₹4.5 | 27,24,060 | 2,07,380 |
| 7 May 2026 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 80,81,340 | 2,80,240 |