SENSEX 76,000 PE traded across 12 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹884.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹336.9 | ₹336.9 | ₹336.9 | ₹336.9 | 20 | 0 |
| 22 Apr 2026 | ₹339.15 | ₹339.15 | ₹324.2 | ₹324.2 | 140 | 120 |
| 23 Apr 2026 | ₹416.4 | ₹565.85 | ₹385.1 | ₹472.35 | 6,840 | 2,780 |
| 24 Apr 2026 | ₹477 | ₹884.65 | ₹432.85 | ₹750 | 38,960 | 8,440 |
| 27 Apr 2026 | ₹661 | ₹661 | ₹387.1 | ₹390.05 | 60,660 | 18,200 |
| 28 Apr 2026 | ₹450 | ₹495.9 | ₹295.15 | ₹392.25 | 1,99,060 | 68,360 |
| 29 Apr 2026 | ₹296.7 | ₹318.1 | ₹166.55 | ₹245.35 | 5,25,480 | 1,21,200 |
| 30 Apr 2026 | ₹340 | ₹680.8 | ₹285.7 | ₹315 | 13,68,060 | 2,63,780 |
| 4 May 2026 | ₹337.75 | ₹337.75 | ₹84.2 | ₹144.75 | 1,24,97,180 | 2,88,480 |
| 5 May 2026 | ₹122.95 | ₹265.05 | ₹69 | ₹69.9 | 1,26,65,760 | 8,41,300 |
| 6 May 2026 | ₹58.5 | ₹75 | ₹7 | ₹7.2 | 8,89,70,440 | 20,48,560 |
| 7 May 2026 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 7,03,34,400 | 24,53,080 |