SENSEX 68,700 PE — 7 May 2026 Expiry History
SENSEX 68,700 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.55 | ₹4.9 | ₹3.55 | ₹4.45 | 4,200 | 720 |
| 30 Apr 2026 | ₹6 | ₹8.75 | ₹6 | ₹7 | 280 | 260 |
| 4 May 2026 | ₹4.6 | ₹5.85 | ₹2.05 | ₹3 | 3,940 | 720 |
| 5 May 2026 | ₹3.7 | ₹3.7 | ₹0.4 | ₹0.4 | 8,380 | 420 |
| 6 May 2026 | ₹0.4 | ₹1.45 | ₹0.3 | ₹1.45 | 960 | 240 |
| 7 May 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 1,100 | 180 |