SENSEX 78,600 PE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,291.7 and a low of ₹278. Final close ₹753.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,391.6 | ₹1,454.5 | ₹1,100 | ₹1,129.1 | 280 | 220 |
| 20 Apr 2026 | ₹1,192.55 | ₹1,288.7 | ₹1,096.6 | ₹1,271.4 | 1,080 | 1,200 |
| 21 Apr 2026 | ₹971.4 | ₹971.4 | ₹901.5 | ₹901.5 | 820 | 780 |
| 22 Apr 2026 | ₹1,154.1 | ₹1,239.85 | ₹1,070.55 | ₹1,117.8 | 1,720 | 520 |
| 23 Apr 2026 | ₹1,490 | ₹1,535.75 | ₹1,450 | ₹1,456.4 | 1,100 | 1,320 |
| 24 Apr 2026 | ₹1,441.5 | ₹2,014.5 | ₹1,437.95 | ₹2,014.5 | 500 | 1,240 |
| 27 Apr 2026 | ₹1,630 | ₹1,690 | ₹1,570 | ₹1,590 | 1,820 | 1,680 |
| 28 Apr 2026 | ₹1,590 | ₹1,800 | ₹1,440 | ₹1,800 | 660 | 1,640 |
| 29 Apr 2026 | ₹1,410 | ₹1,410 | ₹955.05 | ₹1,350 | 8,980 | 4,380 |
| 30 Apr 2026 | ₹1,832.6 | ₹2,291.7 | ₹1,633.55 | ₹1,651 | 980 | 3,080 |
| 4 May 2026 | ₹1,244.55 | ₹1,769.4 | ₹929.55 | ₹1,371.65 | 85,480 | 20,360 |
| 5 May 2026 | ₹1,549 | ₹2,080 | ₹1,441.65 | ₹1,444.45 | 16,600 | 11,880 |
| 6 May 2026 | ₹999 | ₹1,734.7 | ₹564.5 | ₹598.45 | 4,39,300 | 31,860 |
| 7 May 2026 | ₹496 | ₹900 | ₹278 | ₹753.95 | 62,05,900 | 49,060 |